NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
Strike:17290.00
Callsfor15 May 2024
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17290000 | 2024-05-08 2:40PM EDT | 2024-05-15 | 7.74 | 0.00 | 0.20 | 0.00 | - | - | 17 | 47.17% |
| NDXP240516P17290000 | 2024-05-09 10:35AM EDT | 2024-05-16 | 9.17 | 0.05 | 0.45 | 0.00 | - | 92 | 67 | 35.97% |
| NDX240517P17290000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 2.10 | 0.35 | 0.70 | 0.00 | - | 128 | 128 | 30.74% |
© 2024 Yahoo. All rights reserved.